| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:39:52 PM | 6.51 | 0 |
| 2024-09-03 | 5:42:32 PM | 6.54 | 0 |
| 2024-09-03 | 4:43:44 PM | 6.47 | 0 |
| 2024-09-03 | 3:48:38 PM | 6.39 | 0 |
| 2024-09-03 | 2:44:33 PM | 6.39 | 0 |
| 2024-09-03 | 1:42:30 PM | 6.39 | 0 |
| 2024-09-03 | 11:41:42 AM | 6.39 | 0 |
| 2024-09-03 | 8:39:19 AM | 6.47 | 0 |
| 2024-09-02 | 9:41:26 PM | 6.50 | 0 |
| 2024-09-02 | 8:41:33 PM | 6.50 | 0 |
| 2024-09-02 | 7:39:15 PM | 6.50 | 0 |
| 2024-09-02 | 6:41:05 PM | 6.50 | 0 |
| 2024-09-02 | 5:41:54 PM | 6.50 | 0 |