| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:28:32 PM | 6.820 | - |
| 2024-07-17 | 1:28:27 PM | 6.830 | - |
| 2024-07-17 | 1:28:11 PM | 6.820 | - |
| 2024-07-17 | 1:27:58 PM | 6.830 | - |
| 2024-07-17 | 1:27:45 PM | 6.820 | - |
| 2024-07-17 | 1:27:35 PM | 6.830 | - |
| 2024-07-17 | 1:26:56 PM | 6.830 | - |
| 2024-07-17 | 1:26:01 PM | 6.820 | - |
| 2024-07-17 | 1:25:31 PM | 6.810 | - |
| 2024-07-17 | 1:25:08 PM | 6.800 | - |
| 2024-07-17 | 1:24:21 PM | 6.810 | - |
| 2024-07-17 | 1:24:12 PM | 6.820 | - |