| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:59:23 PM | 5.050 | - |
| 2024-10-18 | 9:59:15 PM | 5.060 | - |
| 2024-10-18 | 9:58:55 PM | 5.050 | - |
| 2024-10-18 | 9:56:26 PM | 5.060 | - |
| 2024-10-18 | 9:56:03 PM | 5.050 | - |
| 2024-10-18 | 9:55:57 PM | 5.060 | - |
| 2024-10-18 | 9:47:04 PM | 5.050 | - |
| 2024-10-18 | 9:46:52 PM | 5.060 | - |
| 2024-10-18 | 9:46:46 PM | 5.050 | - |
| 2024-10-18 | 9:46:38 PM | 5.060 | - |
| 2024-10-18 | 9:46:33 PM | 5.050 | - |
| 2024-10-18 | 9:46:13 PM | 5.060 | - |
| 2024-10-18 | 9:42:15 PM | 5.050 | - |