| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:30:05 PM | 6.890 | - |
| 2024-08-16 | 1:29:59 PM | 6.880 | - |
| 2024-08-16 | 1:29:46 PM | 6.890 | - |
| 2024-08-16 | 1:29:40 PM | 6.880 | - |
| 2024-08-16 | 1:28:27 PM | 6.890 | - |
| 2024-08-16 | 1:27:56 PM | 6.900 | - |
| 2024-08-16 | 1:27:51 PM | 6.890 | - |
| 2024-08-16 | 1:27:46 PM | 6.900 | - |
| 2024-08-16 | 1:26:31 PM | 6.890 | - |
| 2024-08-16 | 1:26:04 PM | 6.900 | - |
| 2024-08-16 | 1:25:59 PM | 6.910 | - |
| 2024-08-16 | 1:25:23 PM | 6.900 | - |
| 2024-08-16 | 1:25:18 PM | 6.910 | - |