| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:56:22 PM | 6.170 | - |
| 2024-11-07 | 9:56:12 PM | 6.170 | - |
| 2024-11-07 | 9:56:01 PM | 6.160 | - |
| 2024-11-07 | 9:55:34 PM | 6.170 | - |
| 2024-11-07 | 9:55:11 PM | 6.180 | - |
| 2024-11-07 | 9:55:06 PM | 6.190 | - |
| 2024-11-07 | 9:54:27 PM | 6.170 | - |
| 2024-11-07 | 9:53:36 PM | 6.180 | - |
| 2024-11-07 | 9:53:03 PM | 6.190 | - |
| 2024-11-07 | 9:52:58 PM | 6.180 | - |
| 2024-11-07 | 9:52:03 PM | 6.180 | - |
| 2024-11-07 | 9:51:47 PM | 6.200 | - |
| 2024-11-07 | 9:51:29 PM | 6.180 | - |