| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 2:22:35 PM | 12.810 | 0 |
| 2024-09-16 | 1:33:54 PM | 12.730 | 0 |
| 2024-09-16 | 12:46:56 PM | 12.710 | 0 |
| 2024-09-16 | 12:00:09 PM | 12.720 | 0 |
| 2024-09-16 | 11:06:40 AM | 12.730 | 0 |
| 2024-09-16 | 10:58:06 AM | 12.720 | 0 |
| 2024-09-16 | 10:21:18 AM | 12.710 | 0 |
| 2024-09-16 | 9:32:41 AM | 12.670 | 0 |
| 2024-09-13 | 7:26:47 PM | 12.540 | 0 |
| 2024-09-13 | 7:22:45 PM | 12.530 | 0 |
| 2024-09-13 | 6:30:37 PM | 12.510 | 0 |
| 2024-09-13 | 5:29:34 PM | 12.500 | 0 |
| 2024-09-13 | 4:38:51 PM | 12.510 | 0 |