| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:22:08 AM | 13.000 | 0 |
| 2024-08-14 | 12:28:12 PM | 13.070 | 0 |
| 2024-08-13 | 7:26:10 PM | 12.780 | 0 |
| 2024-08-13 | 7:05:25 PM | 12.760 | 0 |
| 2024-08-13 | 6:15:05 PM | 12.670 | 0 |
| 2024-08-13 | 5:29:54 PM | 12.650 | 0 |
| 2024-08-13 | 4:37:38 PM | 12.680 | 0 |
| 2024-08-13 | 4:26:51 PM | 12.720 | 0 |
| 2024-08-13 | 4:18:29 PM | 12.720 | 0 |
| 2024-08-13 | 3:56:07 PM | 12.750 | 0 |
| 2024-08-13 | 3:40:09 PM | 12.720 | 0 |
| 2024-08-13 | 3:01:45 PM | 12.580 | 0 |
| 2024-08-13 | 2:08:17 PM | 12.530 | 0 |