| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:23:13 AM | 12.160 | 0 |
| 2024-07-15 | 7:35:43 PM | 12.220 | 0 |
| 2024-07-15 | 7:18:18 PM | 12.230 | 0 |
| 2024-07-15 | 6:18:19 PM | 12.190 | 0 |
| 2024-07-15 | 5:31:48 PM | 12.200 | 0 |
| 2024-07-15 | 4:30:55 PM | 12.170 | 0 |
| 2024-07-15 | 3:50:44 PM | 12.170 | 0 |
| 2024-07-15 | 3:01:34 PM | 12.050 | 0 |
| 2024-07-15 | 2:01:06 PM | 12.030 | 0 |
| 2024-07-15 | 1:32:25 PM | 12.080 | 0 |
| 2024-07-15 | 1:01:02 PM | 12.090 | 0 |
| 2024-07-15 | 12:11:19 PM | 12.080 | 0 |
| 2024-07-15 | 11:11:37 AM | 11.990 | 0 |