| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:20:32 AM | 6.260 | 0 |
| 2024-07-11 | 7:29:42 PM | 6.260 | 0 |
| 2024-07-11 | 7:11:13 PM | 6.240 | 0 |
| 2024-07-11 | 6:23:05 PM | 6.260 | 0 |
| 2024-07-11 | 5:29:14 PM | 6.310 | 0 |
| 2024-07-11 | 4:34:02 PM | 6.330 | 0 |
| 2024-07-11 | 3:50:12 PM | 6.380 | 0 |
| 2024-07-11 | 3:03:43 PM | 6.490 | 0 |
| 2024-07-11 | 2:03:30 PM | 6.180 | 0 |
| 2024-07-11 | 1:05:57 PM | 6.130 | 0 |
| 2024-07-11 | 12:08:30 PM | 6.110 | 0 |
| 2024-07-11 | 11:34:44 AM | 6.080 | 0 |
| 2024-07-11 | 11:09:32 AM | 6.140 | 0 |