| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 19:32:14 | 6.390 | 0 |
| 09/08/2024 | 19:21:44 | 6.370 | 0 |
| 09/08/2024 | 18:33:01 | 6.370 | 0 |
| 09/08/2024 | 17:38:21 | 6.390 | 0 |
| 09/08/2024 | 16:55:29 | 6.420 | 0 |
| 09/08/2024 | 16:40:02 | 6.410 | 0 |
| 09/08/2024 | 15:54:01 | 6.400 | 0 |
| 09/08/2024 | 15:22:42 | 6.360 | 0 |
| 09/08/2024 | 14:29:44 | 6.340 | 0 |
| 09/08/2024 | 13:41:08 | 6.340 | 0 |
| 09/08/2024 | 12:50:37 | 6.360 | 0 |
| 09/08/2024 | 11:57:20 | 6.370 | 0 |
| 09/08/2024 | 11:11:32 | 6.390 | 0 |