| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 08:18:57 | 6.630 | 0 |
| 05.08.2024 | 19:27:09 | 6.720 | 0 |
| 05.08.2024 | 18:33:37 | 6.730 | 0 |
| 05.08.2024 | 17:38:51 | 6.820 | 0 |
| 05.08.2024 | 16:38:26 | 6.810 | 0 |
| 05.08.2024 | 15:51:35 | 6.950 | 0 |
| 05.08.2024 | 14:51:46 | 7.010 | 0 |
| 05.08.2024 | 13:52:02 | 6.680 | 0 |
| 05.08.2024 | 12:50:43 | 6.620 | 0 |
| 05.08.2024 | 12:40:31 | 6.590 | 0 |
| 05.08.2024 | 11:55:35 | 6.710 | 0 |
| 05.08.2024 | 11:02:16 | 6.720 | 0 |
| 05.08.2024 | 10:15:10 | 6.820 | 0 |