| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 5:35:17 PM | 8.150 | 0 |
| 2024-11-18 | 5:20:57 PM | 8.070 | 0 |
| 2024-11-18 | 5:05:16 PM | 8.150 | 0 |
| 2024-11-18 | 4:50:39 PM | 8.170 | 0 |
| 2024-11-18 | 4:35:22 PM | 8.140 | 0 |
| 2024-11-18 | 4:20:12 PM | 8.170 | 0 |
| 2024-11-18 | 4:05:13 PM | 8.260 | 0 |
| 2024-11-18 | 3:50:46 PM | 8.250 | 0 |
| 2024-11-18 | 3:35:17 PM | 8.140 | 0 |
| 2024-11-18 | 3:20:25 PM | 8.120 | 0 |
| 2024-11-18 | 2:50:38 PM | 8.150 | 0 |
| 2024-11-18 | 2:20:53 PM | 8.160 | 0 |
| 2024-11-18 | 1:50:42 PM | 8.140 | 0 |