| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 10:21:25 AM | 20.810 | 0 |
| 7/22/2024 | 10:00:30 AM | 20.800 | 0 |
| 7/22/2024 | 9:50:27 AM | 20.790 | 0 |
| 7/22/2024 | 9:35:44 AM | 20.780 | 0 |
| 7/22/2024 | 9:20:57 AM | 20.800 | 0 |
| 7/22/2024 | 9:05:52 AM | 20.790 | 0 |
| 7/22/2024 | 8:50:27 AM | 20.770 | 0 |
| 7/22/2024 | 8:35:19 AM | 20.750 | 0 |
| 7/22/2024 | 8:21:15 AM | 20.760 | 0 |
| 7/22/2024 | 8:05:48 AM | 20.710 | 0 |