| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 7:00:51 PM | 23.060 | 0 |
| 2024-08-26 | 6:35:19 PM | 23.040 | 0 |
| 2024-08-26 | 6:00:26 PM | 23.070 | 0 |
| 2024-08-26 | 5:50:45 PM | 23.060 | 0 |
| 2024-08-26 | 5:42:24 PM | 23.030 | 0 |
| 2024-08-26 | 5:20:54 PM | 22.990 | 0 |
| 2024-08-26 | 5:00:53 PM | 23.050 | 0 |
| 2024-08-26 | 4:50:41 PM | 23.120 | 0 |
| 2024-08-26 | 4:36:00 PM | 23.250 | 0 |
| 2024-08-26 | 4:21:07 PM | 23.260 | 0 |
| 2024-08-26 | 4:01:06 PM | 23.210 | 0 |
| 2024-08-26 | 3:51:06 PM | 23.060 | 0 |
| 2024-08-26 | 3:35:54 PM | 23.000 | 0 |