| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 13:20:32 | 2.210 | 0 |
| 05/07/2024 | 13:00:50 | 2.220 | 0 |
| 05/07/2024 | 12:50:47 | 2.220 | 0 |
| 05/07/2024 | 12:35:21 | 2.220 | 0 |
| 05/07/2024 | 12:20:14 | 2.220 | 0 |
| 05/07/2024 | 12:01:03 | 2.220 | 0 |
| 05/07/2024 | 11:50:48 | 2.220 | 0 |
| 05/07/2024 | 11:35:43 | 2.220 | 0 |
| 05/07/2024 | 11:20:48 | 2.220 | 0 |
| 05/07/2024 | 11:01:01 | 2.220 | 0 |
| 05/07/2024 | 10:51:00 | 2.210 | 0 |
| 05/07/2024 | 10:35:24 | 2.220 | 0 |
| 05/07/2024 | 10:20:54 | 2.220 | 0 |