| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:05:55 AM | 2.880 | 0 |
| 2024-09-04 | 9:51:00 AM | 2.880 | 0 |
| 2024-09-04 | 9:35:35 AM | 2.870 | 0 |
| 2024-09-04 | 9:20:57 AM | 2.870 | 0 |
| 2024-09-04 | 9:06:18 AM | 2.870 | 0 |
| 2024-09-04 | 8:50:35 AM | 2.870 | 0 |
| 2024-09-04 | 8:35:20 AM | 2.870 | 0 |
| 2024-09-04 | 8:21:04 AM | 2.860 | 0 |
| 2024-09-04 | 8:05:49 AM | 2.850 | 0 |
| 2024-09-03 | 9:35:47 PM | 2.890 | 0 |
| 2024-09-03 | 9:00:50 PM | 2.890 | 0 |
| 2024-09-03 | 8:35:30 PM | 2.910 | 0 |
| 2024-09-03 | 8:00:29 PM | 2.910 | 0 |