| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:35:26 PM | 2.210 | 0 |
| 2024-07-05 | 4:20:49 PM | 2.210 | 0 |
| 2024-07-05 | 4:00:37 PM | 2.200 | 0 |
| 2024-07-05 | 3:50:26 PM | 2.200 | 0 |
| 2024-07-05 | 3:35:43 PM | 2.200 | 0 |
| 2024-07-05 | 3:21:13 PM | 2.210 | 0 |
| 2024-07-05 | 3:00:59 PM | 2.210 | 0 |
| 2024-07-05 | 2:50:40 PM | 2.210 | 0 |
| 2024-07-05 | 2:35:26 PM | 2.210 | 0 |
| 2024-07-05 | 2:20:45 PM | 2.210 | 0 |
| 2024-07-05 | 2:01:00 PM | 2.210 | 0 |
| 2024-07-05 | 1:51:02 PM | 2.210 | 0 |
| 2024-07-05 | 1:35:48 PM | 2.210 | 0 |