| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:35:33 PM | 2.900 | 0 |
| 2024-09-04 | 4:21:15 PM | 2.900 | 0 |
| 2024-09-04 | 4:01:08 PM | 2.910 | 0 |
| 2024-09-04 | 3:50:59 PM | 2.900 | 0 |
| 2024-09-04 | 3:35:23 PM | 2.910 | 0 |
| 2024-09-04 | 3:21:10 PM | 2.880 | 0 |
| 2024-09-04 | 3:01:00 PM | 2.890 | 0 |
| 2024-09-04 | 2:50:44 PM | 2.890 | 0 |
| 2024-09-04 | 2:35:15 PM | 2.890 | 0 |
| 2024-09-04 | 2:20:47 PM | 2.880 | 0 |
| 2024-09-04 | 2:00:59 PM | 2.880 | 0 |
| 2024-09-04 | 1:50:47 PM | 2.880 | 0 |
| 2024-09-04 | 1:35:26 PM | 2.880 | 0 |