| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 10. | 11:35:45 | 18,660 | 0 |
| 2024. 09. 10. | 11:20:55 | 18,660 | 0 |
| 2024. 09. 10. | 11:00:32 | 18,660 | 0 |
| 2024. 09. 10. | 10:50:32 | 18,680 | 0 |
| 2024. 09. 10. | 10:35:20 | 18,670 | 0 |
| 2024. 09. 10. | 10:21:29 | 18,690 | 0 |
| 2024. 09. 10. | 10:05:15 | 18,670 | 0 |
| 2024. 09. 10. | 9:50:24 | 18,690 | 0 |
| 2024. 09. 10. | 9:35:50 | 18,600 | 0 |
| 2024. 09. 10. | 9:20:57 | 18,560 | 0 |
| 2024. 09. 10. | 9:06:10 | 18,590 | 0 |
| 2024. 09. 10. | 8:51:00 | 18,540 | 0 |
| 2024. 09. 10. | 8:35:23 | 18,540 | 0 |