| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 2:20:31 PM | 17.930 | 0 |
| 2024-08-29 | 2:00:45 PM | 17.940 | 0 |
| 2024-08-29 | 1:50:56 PM | 17.950 | 0 |
| 2024-08-29 | 1:35:50 PM | 17.940 | 0 |
| 2024-08-29 | 1:20:23 PM | 17.930 | 0 |
| 2024-08-29 | 1:00:50 PM | 17.940 | 0 |
| 2024-08-29 | 12:50:49 PM | 17.940 | 0 |
| 2024-08-29 | 12:35:27 PM | 17.920 | 0 |
| 2024-08-29 | 12:20:16 PM | 17.910 | 0 |
| 2024-08-29 | 12:00:56 PM | 17.900 | 0 |
| 2024-08-29 | 11:51:01 AM | 17.900 | 0 |
| 2024-08-29 | 11:35:43 AM | 17.900 | 0 |
| 2024-08-29 | 11:20:39 AM | 17.910 | 0 |