| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:00:48 PM | 18.630 | 0 |
| 2024-09-10 | 2:50:59 PM | 18.630 | 0 |
| 2024-09-10 | 2:35:20 PM | 18.680 | 0 |
| 2024-09-10 | 2:20:53 PM | 18.690 | 0 |
| 2024-09-10 | 2:00:35 PM | 18.680 | 0 |
| 2024-09-10 | 1:50:31 PM | 18.700 | 0 |
| 2024-09-10 | 1:35:28 PM | 18.700 | 0 |
| 2024-09-10 | 1:20:48 PM | 18.690 | 0 |
| 2024-09-10 | 1:00:35 PM | 18.680 | 0 |
| 2024-09-10 | 12:51:01 PM | 18.650 | 0 |
| 2024-09-10 | 12:35:46 PM | 18.670 | 0 |
| 2024-09-10 | 12:20:21 PM | 18.670 | 0 |
| 2024-09-10 | 12:01:00 PM | 18.660 | 0 |