| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:00:56 PM | 6.880 | 0 |
| 2024-07-29 | 6:35:24 PM | 6.890 | 0 |
| 2024-07-29 | 6:00:56 PM | 6.900 | 0 |
| 2024-07-29 | 5:50:54 PM | 6.890 | 0 |
| 2024-07-29 | 5:42:17 PM | 6.860 | 0 |
| 2024-07-29 | 5:20:27 PM | 6.850 | 0 |
| 2024-07-29 | 5:00:48 PM | 6.850 | 0 |
| 2024-07-29 | 4:50:59 PM | 6.860 | 0 |
| 2024-07-29 | 4:35:38 PM | 6.840 | 0 |
| 2024-07-29 | 4:20:52 PM | 6.890 | 0 |
| 2024-07-29 | 4:00:33 PM | 6.880 | 0 |
| 2024-07-29 | 3:50:30 PM | 6.860 | 0 |
| 2024-07-29 | 3:35:27 PM | 6.870 | 0 |