| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 08:50:57 | 6.900 | 0 |
| 30/07/2024 | 08:35:20 | 6.900 | 0 |
| 30/07/2024 | 08:21:04 | 6.900 | 0 |
| 30/07/2024 | 08:05:32 | 6.900 | 0 |
| 29/07/2024 | 21:35:22 | 6.880 | 0 |
| 29/07/2024 | 21:00:23 | 6.900 | 0 |
| 29/07/2024 | 20:35:32 | 6.890 | 0 |
| 29/07/2024 | 20:00:46 | 6.870 | 0 |
| 29/07/2024 | 19:35:21 | 6.870 | 0 |
| 29/07/2024 | 19:00:56 | 6.880 | 0 |
| 29/07/2024 | 18:35:24 | 6.890 | 0 |
| 29/07/2024 | 18:00:56 | 6.900 | 0 |
| 29/07/2024 | 17:50:54 | 6.890 | 0 |