| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:22 PM | 5.980 | 0 |
| 2024-07-05 | 9:00:27 PM | 5.980 | 0 |
| 2024-07-05 | 8:35:22 PM | 5.970 | 0 |
| 2024-07-05 | 8:00:22 PM | 5.970 | 0 |
| 2024-07-05 | 7:35:17 PM | 5.960 | 0 |
| 2024-07-05 | 7:00:56 PM | 5.980 | 0 |
| 2024-07-05 | 6:35:34 PM | 5.950 | 0 |
| 2024-07-05 | 6:00:29 PM | 5.940 | 0 |
| 2024-07-05 | 5:50:25 PM | 5.930 | 0 |
| 2024-07-05 | 5:42:38 PM | 5.930 | 0 |
| 2024-07-05 | 5:20:23 PM | 5.940 | 0 |
| 2024-07-05 | 5:00:48 PM | 5.950 | 0 |
| 2024-07-05 | 4:50:34 PM | 5.950 | 0 |