| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:21:10 AM | 6.900 | 0 |
| 2024-07-30 | 10:00:52 AM | 6.910 | 0 |
| 2024-07-30 | 9:50:27 AM | 6.910 | 0 |
| 2024-07-30 | 9:35:40 AM | 6.910 | 0 |
| 2024-07-30 | 9:21:13 AM | 6.900 | 0 |
| 2024-07-30 | 9:06:36 AM | 6.920 | 0 |
| 2024-07-30 | 8:50:57 AM | 6.900 | 0 |
| 2024-07-30 | 8:35:20 AM | 6.900 | 0 |
| 2024-07-30 | 8:21:04 AM | 6.900 | 0 |
| 2024-07-30 | 8:05:32 AM | 6.900 | 0 |
| 2024-07-29 | 9:35:22 PM | 6.880 | 0 |
| 2024-07-29 | 9:00:23 PM | 6.900 | 0 |
| 2024-07-29 | 8:35:32 PM | 6.890 | 0 |