| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:20:43 AM | 6.700 | 0 |
| 2024-08-14 | 11:00:51 AM | 6.700 | 0 |
| 2024-08-14 | 10:50:54 AM | 6.700 | 0 |
| 2024-08-14 | 10:35:28 AM | 6.700 | 0 |
| 2024-08-14 | 10:21:27 AM | 6.690 | 0 |
| 2024-08-14 | 10:05:26 AM | 6.700 | 0 |
| 2024-08-14 | 9:50:56 AM | 6.700 | 0 |
| 2024-08-14 | 9:35:22 AM | 6.700 | 0 |
| 2024-08-14 | 9:20:55 AM | 6.700 | 0 |
| 2024-08-14 | 9:05:58 AM | 6.700 | 0 |
| 2024-08-14 | 8:50:26 AM | 6.710 | 0 |
| 2024-08-14 | 8:35:12 AM | 6.710 | 0 |
| 2024-08-14 | 8:20:47 AM | 6.700 | 0 |