| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:35:21 PM | 6.670 | 0 |
| 2024-08-14 | 2:20:25 PM | 6.670 | 0 |
| 2024-08-14 | 2:00:48 PM | 6.670 | 0 |
| 2024-08-14 | 1:50:40 PM | 6.670 | 0 |
| 2024-08-14 | 1:35:49 PM | 6.670 | 0 |
| 2024-08-14 | 1:20:52 PM | 6.670 | 0 |
| 2024-08-14 | 1:00:42 PM | 6.670 | 0 |
| 2024-08-14 | 12:51:01 PM | 6.670 | 0 |
| 2024-08-14 | 12:35:46 PM | 6.670 | 0 |
| 2024-08-14 | 12:20:12 PM | 6.670 | 0 |
| 2024-08-14 | 12:00:38 PM | 6.670 | 0 |
| 2024-08-14 | 11:50:50 AM | 6.680 | 0 |
| 2024-08-14 | 11:35:24 AM | 6.690 | 0 |