| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 21:35:21 | 6.700 | 0 |
| 13/08/2024 | 21:00:48 | 6.720 | 0 |
| 13/08/2024 | 20:35:37 | 6.720 | 0 |
| 13/08/2024 | 20:00:37 | 6.720 | 0 |
| 13/08/2024 | 19:35:39 | 6.680 | 0 |
| 13/08/2024 | 19:00:47 | 6.680 | 0 |
| 13/08/2024 | 18:35:43 | 6.670 | 0 |
| 13/08/2024 | 18:00:52 | 6.650 | 0 |
| 13/08/2024 | 17:50:24 | 6.650 | 0 |
| 13/08/2024 | 17:42:27 | 6.650 | 0 |
| 13/08/2024 | 17:20:33 | 6.620 | 0 |
| 13/08/2024 | 17:00:35 | 6.580 | 0 |
| 13/08/2024 | 16:50:50 | 6.580 | 0 |