| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:06:18 AM | 0.580 | 0 |
| 2024-09-04 | 8:50:35 AM | 0.560 | 0 |
| 2024-09-04 | 8:35:20 AM | 0.570 | 0 |
| 2024-09-04 | 8:21:04 AM | 0.560 | 0 |
| 2024-09-04 | 8:05:49 AM | 0.570 | 0 |
| 2024-09-03 | 9:35:47 PM | 0.560 | 0 |
| 2024-09-03 | 9:00:50 PM | 0.550 | 0 |
| 2024-09-03 | 8:35:30 PM | 0.560 | 0 |
| 2024-09-03 | 8:00:28 PM | 0.570 | 0 |
| 2024-09-03 | 7:35:40 PM | 0.570 | 0 |
| 2024-09-03 | 7:00:23 PM | 0.570 | 0 |
| 2024-09-03 | 6:35:19 PM | 0.570 | 0 |
| 2024-09-03 | 6:00:28 PM | 0.570 | 0 |