| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:50:32 PM | 1.020 | 0 |
| 2024-07-29 | 12:35:23 PM | 1.020 | 0 |
| 2024-07-29 | 12:20:14 PM | 1.020 | 0 |
| 2024-07-29 | 12:00:48 PM | 1.020 | 0 |
| 2024-07-29 | 11:50:26 AM | 1.020 | 0 |
| 2024-07-29 | 11:35:39 AM | 1.020 | 0 |
| 2024-07-29 | 11:20:40 AM | 1.030 | 0 |
| 2024-07-29 | 11:01:01 AM | 1.030 | 0 |
| 2024-07-29 | 10:51:00 AM | 1.030 | 0 |
| 2024-07-29 | 10:35:20 AM | 1.020 | 0 |
| 2024-07-29 | 10:21:32 AM | 1.030 | 0 |
| 2024-07-29 | 10:00:32 AM | 1.020 | 0 |
| 2024-07-29 | 9:50:28 AM | 1.020 | 0 |