| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:35:21 AM | 0.600 | 0 |
| 2024-08-30 | 10:21:30 AM | 0.610 | 0 |
| 2024-08-30 | 10:05:21 AM | 0.610 | 0 |
| 2024-08-30 | 9:50:30 AM | 0.620 | 0 |
| 2024-08-30 | 9:35:49 AM | 0.620 | 0 |
| 2024-08-30 | 9:21:05 AM | 0.620 | 0 |
| 2024-08-30 | 9:06:15 AM | 0.620 | 0 |
| 2024-08-30 | 8:50:32 AM | 0.620 | 0 |
| 2024-08-30 | 8:35:22 AM | 0.620 | 0 |
| 2024-08-30 | 8:21:03 AM | 0.620 | 0 |
| 2024-08-30 | 8:05:40 AM | 0.620 | 0 |