| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:20:54 AM | 4.770 | 0 |
| 2024-07-05 | 10:00:29 AM | 4.760 | 0 |
| 2024-07-05 | 9:50:36 AM | 4.760 | 0 |
| 2024-07-05 | 9:35:42 AM | 4.720 | 0 |
| 2024-07-05 | 9:21:13 AM | 4.700 | 0 |
| 2024-07-05 | 9:05:42 AM | 4.610 | 0 |
| 2024-07-05 | 8:51:02 AM | 4.780 | 0 |
| 2024-07-05 | 8:35:12 AM | 4.740 | 0 |
| 2024-07-05 | 8:20:40 AM | 4.730 | 0 |
| 2024-07-05 | 8:05:46 AM | 4.790 | 0 |
| 2024-07-04 | 9:35:17 PM | 4.740 | 0 |
| 2024-07-04 | 9:00:33 PM | 4.680 | 0 |
| 2024-07-04 | 8:35:31 PM | 4.680 | 0 |