| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 1:20:37 PM | 5.830 | 0 |
| 2024-10-04 | 1:00:28 PM | 5.830 | 0 |
| 2024-10-04 | 12:50:52 PM | 5.830 | 0 |
| 2024-10-04 | 12:35:43 PM | 5.850 | 0 |
| 2024-10-04 | 12:20:15 PM | 5.820 | 0 |
| 2024-10-04 | 12:00:29 PM | 5.860 | 0 |
| 2024-10-04 | 11:50:27 AM | 5.850 | 0 |
| 2024-10-04 | 11:35:35 AM | 5.860 | 0 |
| 2024-10-04 | 11:20:23 AM | 5.870 | 0 |
| 2024-10-04 | 11:00:58 AM | 5.830 | 0 |
| 2024-10-04 | 10:50:29 AM | 5.870 | 0 |
| 2024-10-04 | 10:35:16 AM | 5.870 | 0 |
| 2024-10-04 | 10:21:15 AM | 5.890 | 0 |