| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 3:51:06 PM | 5.960 | 0 |
| 2024-08-26 | 3:35:54 PM | 5.940 | 0 |
| 2024-08-26 | 3:20:46 PM | 5.940 | 0 |
| 2024-08-26 | 3:00:40 PM | 5.960 | 0 |
| 2024-08-26 | 2:51:05 PM | 5.960 | 0 |
| 2024-08-26 | 2:35:23 PM | 5.960 | 0 |
| 2024-08-26 | 2:20:25 PM | 5.960 | 0 |
| 2024-08-26 | 2:00:59 PM | 5.970 | 0 |
| 2024-08-26 | 1:51:03 PM | 5.960 | 0 |
| 2024-08-26 | 1:35:34 PM | 5.960 | 0 |
| 2024-08-26 | 1:20:22 PM | 5.930 | 0 |
| 2024-08-26 | 1:00:48 PM | 5.930 | 0 |
| 2024-08-26 | 12:50:38 PM | 5.930 | 0 |