| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/07/2024 | 09:21:21 | 4.350 | 0 |
| 15/07/2024 | 08:21:15 | 4.350 | 0 |
| 12/07/2024 | 21:20:53 | 4.410 | 0 |
| 12/07/2024 | 20:21:14 | 4.410 | 0 |
| 12/07/2024 | 19:21:14 | 4.320 | 0 |
| 12/07/2024 | 18:21:15 | 4.370 | 0 |
| 12/07/2024 | 17:21:25 | 4.380 | 0 |
| 12/07/2024 | 16:21:20 | 4.300 | 0 |
| 12/07/2024 | 15:21:28 | 4.190 | 0 |
| 12/07/2024 | 14:21:28 | 4.250 | 0 |
| 12/07/2024 | 13:21:27 | 4.240 | 0 |
| 12/07/2024 | 12:21:27 | 4.200 | 0 |
| 12/07/2024 | 11:21:29 | 4.150 | 0 |