| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:21:30 AM | 2.550 | 0 |
| 2024-09-24 | 9:21:29 AM | 2.450 | 0 |
| 2024-09-24 | 8:21:26 AM | 2.420 | 0 |
| 2024-09-23 | 9:20:53 PM | 2.340 | 0 |
| 2024-09-23 | 8:21:10 PM | 2.340 | 0 |
| 2024-09-23 | 7:21:13 PM | 2.300 | 0 |
| 2024-09-23 | 6:21:15 PM | 2.290 | 0 |
| 2024-09-23 | 5:21:21 PM | 2.380 | 0 |
| 2024-09-23 | 4:21:25 PM | 2.410 | 0 |
| 2024-09-23 | 3:21:26 PM | 2.490 | 0 |
| 2024-09-23 | 2:21:19 PM | 2.480 | 0 |
| 2024-09-23 | 1:21:25 PM | 2.480 | 0 |
| 2024-09-23 | 12:21:24 PM | 2.470 | 0 |