| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:21:15 AM | 4.090 | 0 |
| 2024-07-15 | 9:20:54 PM | 4.100 | 0 |
| 2024-07-15 | 8:21:14 PM | 4.080 | 0 |
| 2024-07-15 | 7:21:15 PM | 4.110 | 0 |
| 2024-07-15 | 6:21:18 PM | 4.120 | 0 |
| 2024-07-15 | 5:21:23 PM | 4.130 | 0 |
| 2024-07-15 | 4:21:26 PM | 4.130 | 0 |
| 2024-07-15 | 3:21:24 PM | 4.270 | 0 |
| 2024-07-15 | 2:21:30 PM | 4.280 | 0 |
| 2024-07-15 | 1:21:27 PM | 4.260 | 0 |
| 2024-07-15 | 12:21:31 PM | 4.230 | 0 |
| 2024-07-15 | 11:21:30 AM | 4.260 | 0 |
| 2024-07-15 | 10:21:23 AM | 4.330 | 0 |