| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:50:52 AM | 4.61 | 0 |
| 2024-10-02 | 8:52:58 AM | 4.61 | 0 |
| 2024-10-01 | 9:46:11 PM | 4.52 | 0 |
| 2024-10-01 | 8:46:00 PM | 4.48 | 0 |
| 2024-10-01 | 7:46:30 PM | 4.50 | 0 |
| 2024-10-01 | 6:46:35 PM | 4.53 | 0 |
| 2024-10-01 | 5:56:28 PM | 4.53 | 0 |
| 2024-10-01 | 4:44:05 PM | 4.57 | 0 |
| 2024-10-01 | 2:53:36 PM | 4.40 | 0 |
| 2024-10-01 | 1:15:38 PM | 4.37 | 0 |
| 2024-10-01 | 11:49:16 AM | 4.39 | 0 |
| 2024-10-01 | 8:51:57 AM | 4.37 | 0 |