| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:49:01 PM | 4.81 | 0 |
| 2024-10-04 | 8:48:04 PM | 4.85 | 0 |
| 2024-10-04 | 7:48:19 PM | 4.79 | 0 |
| 2024-10-04 | 6:48:19 PM | 4.79 | 0 |
| 2024-10-04 | 5:56:57 PM | 4.79 | 0 |
| 2024-10-04 | 4:45:43 PM | 4.80 | 0 |
| 2024-10-04 | 2:44:46 PM | 4.73 | 0 |
| 2024-10-04 | 11:50:24 AM | 4.77 | 0 |
| 2024-10-04 | 8:54:15 AM | 4.79 | 0 |
| 2024-10-03 | 9:48:46 PM | 4.82 | 0 |
| 2024-10-03 | 8:48:42 PM | 4.80 | 0 |
| 2024-10-03 | 7:48:40 PM | 4.79 | 0 |
| 2024-10-03 | 6:49:15 PM | 4.80 | 0 |