| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:36:33 AM | 18.40 | 0 |
| 2024-11-06 | 8:24:00 AM | 18.35 | 0 |
| 2024-11-05 | 9:43:30 PM | 17.69 | 0 |
| 2024-11-05 | 8:44:13 PM | 17.62 | 0 |
| 2024-11-05 | 7:44:18 PM | 17.68 | 0 |
| 2024-11-05 | 6:44:13 PM | 17.42 | 0 |
| 2024-11-05 | 5:45:31 PM | 17.05 | 0 |
| 2024-11-05 | 4:46:58 PM | 16.94 | 0 |
| 2024-11-05 | 3:51:41 PM | 15.95 | 0 |
| 2024-11-05 | 2:48:15 PM | 15.77 | 0 |
| 2024-11-05 | 1:56:55 PM | 15.84 | 0 |
| 2024-11-05 | 1:22:45 PM | 15.94 | 0 |
| 2024-11-05 | 11:38:01 AM | 16.23 | 0 |