| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:39:56 PM | 18.20 | 0 |
| 2024-07-25 | 6:38:22 PM | 18.10 | 0 |
| 2024-07-25 | 5:41:51 PM | 18.01 | 0 |
| 2024-07-25 | 4:42:28 PM | 18.04 | 0 |
| 2024-07-25 | 3:44:31 PM | 18.46 | 0 |
| 2024-07-25 | 2:41:47 PM | 17.96 | 0 |
| 2024-07-25 | 1:41:12 PM | 17.88 | 0 |
| 2024-07-25 | 11:37:12 AM | 17.68 | 0 |
| 2024-07-25 | 8:26:23 AM | 17.75 | 0 |
| 2024-07-24 | 9:37:38 PM | 17.75 | 0 |
| 2024-07-24 | 8:37:54 PM | 17.71 | 0 |
| 2024-07-24 | 7:38:03 PM | 17.67 | 0 |
| 2024-07-24 | 6:37:54 PM | 17.70 | 0 |