| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:39:03 PM | 13.78 | 0 |
| 2024-10-04 | 8:38:52 PM | 13.69 | 0 |
| 2024-10-04 | 7:38:41 PM | 13.61 | 0 |
| 2024-10-04 | 6:38:39 PM | 13.69 | 0 |
| 2024-10-04 | 5:41:46 PM | 13.68 | 0 |
| 2024-10-04 | 4:41:50 PM | 13.75 | 0 |
| 2024-10-04 | 3:47:16 PM | 13.96 | 0 |
| 2024-10-04 | 2:43:34 PM | 13.76 | 0 |
| 2024-10-04 | 1:42:26 PM | 13.64 | 0 |
| 2024-10-04 | 11:39:01 AM | 13.61 | 0 |
| 2024-10-04 | 8:26:57 AM | 13.60 | 0 |
| 2024-10-03 | 9:38:01 PM | 13.60 | 0 |
| 2024-10-03 | 8:38:22 PM | 13.50 | 0 |