| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 1:48:09 PM | 5.63 | - |
| 2024-08-19 | 1:46:08 PM | 5.64 | - |
| 2024-08-19 | 1:46:02 PM | 5.63 | - |
| 2024-08-19 | 1:45:41 PM | 5.64 | - |
| 2024-08-19 | 1:42:41 PM | 5.64 | - |
| 2024-08-19 | 1:39:41 PM | 5.64 | - |
| 2024-08-19 | 1:36:40 PM | 5.64 | - |
| 2024-08-19 | 1:33:40 PM | 5.64 | - |
| 2024-08-19 | 1:33:26 PM | 5.63 | - |
| 2024-08-19 | 1:32:59 PM | 5.64 | - |
| 2024-08-19 | 1:29:59 PM | 5.64 | - |
| 2024-08-19 | 1:29:57 PM | 5.63 | - |
| 2024-08-19 | 1:26:57 PM | 5.63 | - |