| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 9:52:54 AM | 5.59 | - |
| 2024-08-19 | 9:40:15 AM | 5.75 | - |
| 2024-08-19 | 9:39:53 AM | 5.59 | - |
| 2024-08-19 | 9:39:28 AM | 5.75 | - |
| 2024-08-19 | 9:39:14 AM | 5.76 | - |
| 2024-08-19 | 9:37:59 AM | 5.76 | - |
| 2024-08-19 | 9:37:09 AM | 5.59 | - |
| 2024-08-19 | 9:08:24 AM | 5.75 | - |
| 2024-08-19 | 9:05:26 AM | 5.75 | - |
| 2024-08-19 | 8:57:29 AM | 5.71 | - |
| 2024-08-19 | 8:57:28 AM | 5.64 | - |
| 2024-08-19 | 8:55:31 AM | 5.63 | - |
| 2024-08-19 | 8:52:31 AM | 5.63 | - |