| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 3:30:33 PM | 5.66 | - |
| 2024-08-19 | 3:30:32 PM | 5.67 | - |
| 2024-08-19 | 3:30:25 PM | 5.69 | - |
| 2024-08-19 | 3:30:08 PM | 5.68 | - |
| 2024-08-19 | 3:30:06 PM | 5.66 | - |
| 2024-08-19 | 3:30:05 PM | 5.65 | - |
| 2024-08-19 | 3:30:04 PM | 5.64 | - |
| 2024-08-19 | 3:30:03 PM | 5.65 | - |
| 2024-08-19 | 3:30:01 PM | 5.62 | - |
| 2024-08-19 | 3:30:00 PM | 5.65 | - |
| 2024-08-19 | 3:29:39 PM | 5.66 | - |
| 2024-08-19 | 3:29:39 PM | 5.67 | - |
| 2024-08-19 | 3:29:30 PM | 5.66 | - |