| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 3:55:58 PM | 5.74 | - |
| 2024-08-19 | 3:55:45 PM | 5.75 | - |
| 2024-08-19 | 3:55:43 PM | 5.74 | - |
| 2024-08-19 | 3:55:04 PM | 5.75 | - |
| 2024-08-19 | 3:54:48 PM | 5.74 | - |
| 2024-08-19 | 3:54:01 PM | 5.73 | - |
| 2024-08-19 | 3:54:01 PM | 5.72 | - |
| 2024-08-19 | 3:52:39 PM | 5.73 | - |
| 2024-08-19 | 3:51:53 PM | 5.72 | - |
| 2024-08-19 | 3:51:49 PM | 5.71 | - |
| 2024-08-19 | 3:51:42 PM | 5.72 | - |
| 2024-08-19 | 3:51:41 PM | 5.71 | - |
| 2024-08-19 | 3:51:28 PM | 5.70 | - |