| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 4:03:55 PM | 5.77 | - |
| 2024-08-19 | 4:03:48 PM | 5.78 | - |
| 2024-08-19 | 4:03:32 PM | 5.77 | - |
| 2024-08-19 | 4:03:05 PM | 5.76 | - |
| 2024-08-19 | 4:02:50 PM | 5.77 | - |
| 2024-08-19 | 4:01:56 PM | 5.76 | - |
| 2024-08-19 | 4:01:20 PM | 5.75 | - |
| 2024-08-19 | 3:59:40 PM | 5.76 | - |
| 2024-08-19 | 3:59:31 PM | 5.75 | - |
| 2024-08-19 | 3:58:36 PM | 5.76 | - |
| 2024-08-19 | 3:56:54 PM | 5.75 | - |
| 2024-08-19 | 3:56:32 PM | 5.74 | - |
| 2024-08-19 | 3:56:16 PM | 5.75 | - |