| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:55:58 PM | 1.590 | - |
| 2024-07-25 | 5:55:39 PM | 1.600 | - |
| 2024-07-25 | 5:55:26 PM | 1.590 | - |
| 2024-07-25 | 5:53:51 PM | 1.600 | - |
| 2024-07-25 | 5:53:43 PM | 1.590 | - |
| 2024-07-25 | 5:53:31 PM | 1.600 | - |
| 2024-07-25 | 5:53:16 PM | 1.590 | - |
| 2024-07-25 | 5:52:59 PM | 1.590 | - |
| 2024-07-25 | 5:44:52 PM | 1.600 | - |
| 2024-07-25 | 5:40:04 PM | 1.590 | - |
| 2024-07-25 | 5:36:10 PM | 1.590 | - |
| 2024-07-25 | 5:27:23 PM | 1.590 | - |
| 2024-07-25 | 5:26:52 PM | 1.590 | - |