| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:35:03 PM | 6.410 | - |
| 2024-07-26 | 12:34:31 PM | 6.420 | - |
| 2024-07-26 | 12:33:40 PM | 6.410 | - |
| 2024-07-26 | 12:33:24 PM | 6.410 | - |
| 2024-07-26 | 12:32:47 PM | 6.420 | - |
| 2024-07-26 | 12:32:26 PM | 6.430 | - |
| 2024-07-26 | 12:32:21 PM | 6.420 | - |
| 2024-07-26 | 12:32:16 PM | 6.430 | - |
| 2024-07-26 | 12:32:11 PM | 6.420 | - |
| 2024-07-26 | 12:31:33 PM | 6.430 | - |
| 2024-07-26 | 12:31:17 PM | 6.420 | - |
| 2024-07-26 | 12:31:02 PM | 6.430 | - |