| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:48:11 PM | 6.420 | - |
| 2024-07-26 | 12:48:06 PM | 6.430 | - |
| 2024-07-26 | 12:47:43 PM | 6.420 | - |
| 2024-07-26 | 12:47:38 PM | 6.430 | - |
| 2024-07-26 | 12:47:29 PM | 6.420 | - |
| 2024-07-26 | 12:46:56 PM | 6.430 | - |
| 2024-07-26 | 12:45:42 PM | 6.420 | - |
| 2024-07-26 | 12:45:13 PM | 6.410 | - |
| 2024-07-26 | 12:45:02 PM | 6.420 | - |
| 2024-07-26 | 12:44:57 PM | 6.410 | - |
| 2024-07-26 | 12:44:34 PM | 6.420 | - |
| 2024-07-26 | 12:44:23 PM | 6.410 | - |
| 2024-07-26 | 12:43:30 PM | 6.420 | - |