| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:41:17 PM | 4.190 | - |
| 2024-11-08 | 4:41:00 PM | 4.180 | - |
| 2024-11-08 | 4:40:36 PM | 4.180 | - |
| 2024-11-08 | 4:40:26 PM | 4.170 | - |
| 2024-11-08 | 4:40:00 PM | 4.180 | - |
| 2024-11-08 | 4:39:34 PM | 4.180 | - |
| 2024-11-08 | 4:39:29 PM | 4.190 | - |
| 2024-11-08 | 4:38:54 PM | 4.190 | - |
| 2024-11-08 | 4:38:32 PM | 4.180 | - |
| 2024-11-08 | 4:38:06 PM | 4.180 | - |
| 2024-11-08 | 4:37:49 PM | 4.170 | - |
| 2024-11-08 | 4:37:26 PM | 4.180 | - |
| 2024-11-08 | 4:37:13 PM | 4.180 | - |