| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:17:51 PM | 2.320 | - |
| 2024-07-10 | 5:17:21 PM | 2.310 | - |
| 2024-07-10 | 5:17:06 PM | 2.310 | - |
| 2024-07-10 | 5:16:51 PM | 2.320 | - |
| 2024-07-10 | 5:13:35 PM | 2.310 | - |
| 2024-07-10 | 5:07:50 PM | 2.320 | - |
| 2024-07-10 | 5:07:44 PM | 2.310 | - |
| 2024-07-10 | 5:07:08 PM | 2.310 | - |
| 2024-07-10 | 5:04:53 PM | 2.310 | - |
| 2024-07-10 | 5:04:38 PM | 2.320 | - |
| 2024-07-10 | 5:01:59 PM | 2.320 | - |
| 2024-07-10 | 5:01:40 PM | 2.310 | - |
| 2024-07-10 | 5:01:20 PM | 2.310 | - |